Washington Federal Inc (WAFD)

USD 31.45

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1986 19.7 19.97 19.56 19.7 323.9 Thousand
15 Dec, 1986 19.56 19.97 19.42 19.56 685.1 Thousand
12 Dec, 1986 19.97 19.97 19.83 19.97 288.95 Thousand
11 Dec, 1986 19.83 19.97 19.28 19.83 658.3 Thousand
10 Dec, 1986 19.83 19.83 19.56 19.83 156.12 Thousand
09 Dec, 1986 19.7 19.97 19.7 19.7 47.77 Thousand
08 Dec, 1986 19.97 20.11 19.7 19.97 90.88 Thousand
05 Dec, 1986 19.83 19.97 19.56 19.83 678.11 Thousand
04 Dec, 1986 19.28 19.56 19.15 19.28 690.92 Thousand
03 Dec, 1986 19.56 19.56 19.15 19.56 498.67 Thousand