Washington Federal Inc (WAFD)

USD 31.95

(1.17%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1986 19.97 20.39 19.83 19.97 513.82 Thousand
12 Nov, 1986 20.25 20.52 20.25 20.25 753.84 Thousand
11 Nov, 1986 20.25 20.39 20.25 20.25 604.7 Thousand
10 Nov, 1986 20.25 20.39 20.25 20.25 477.7 Thousand
07 Nov, 1986 20.25 20.52 20.25 20.25 46.6 Thousand
06 Nov, 1986 20.52 20.52 20.25 20.52 377.5 Thousand
05 Nov, 1986 20.25 20.52 20.25 20.25 452.07 Thousand
04 Nov, 1986 20.39 20.52 20.25 20.39 1.59 Million
03 Nov, 1986 20.39 20.52 20.25 20.39 484.69 Thousand
31 Oct, 1986 20.39 20.52 20.39 20.39 156.12 Thousand