Washington Federal Inc (WAFD)

USD 30.17

(-0.98%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1986 17.98 18.18 17.77 17.98 374 Thousand
07 Apr, 1986 17.91 18.18 17.77 17.91 431.1 Thousand
04 Apr, 1986 18.18 18.32 17.91 18.18 86.22 Thousand
03 Apr, 1986 18.18 18.18 17.63 18.18 329.73 Thousand
02 Apr, 1986 17.91 18.32 17.63 17.91 143.31 Thousand
01 Apr, 1986 18.32 18.46 18.18 18.32 290.11 Thousand
31 Mar, 1986 18.18 18.46 18.18 18.18 794.62 Thousand
27 Mar, 1986 18.18 18.32 17.22 18.18 1.18 Million
26 Mar, 1986 17.49 17.63 17.22 17.49 66.41 Thousand
25 Mar, 1986 17.49 17.49 17.22 17.49 203.89 Thousand