Washington Federal Inc (WAFD)

USD 30.17

(-0.98%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1986 19.15 19.28 19.15 19.15 116.51 Thousand
07 Mar, 1986 19.42 19.42 19.15 19.42 153.79 Thousand
06 Mar, 1986 19.01 19.35 19.01 19.01 431.1 Thousand
05 Mar, 1986 19.01 19.42 19.01 19.01 487.02 Thousand
04 Mar, 1986 19.21 19.28 18.73 19.21 358.86 Thousand
03 Mar, 1986 18.73 18.73 18.6 18.73 88.55 Thousand
28 Feb, 1986 18.6 18.73 18.6 18.6 286.62 Thousand
27 Feb, 1986 18.73 18.94 18.6 18.73 165.45 Thousand
26 Feb, 1986 18.87 19.15 18.87 18.87 138.65 Thousand
25 Feb, 1986 19.15 19.15 19.01 19.15 505.67 Thousand