Wah Fu Education Group Ltd (WAFU)
USD 1.44
(-0.14%)
USD 1.44
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2019 | 4.37 | 4.5 | 3.95 | 3.95 | 10.8 Thousand |
| 06 May, 2019 | 4.25 | 4.49 | 4.25 | 4.35 | 9000.00 |
| 03 May, 2019 | 4.52 | 4.69 | 4.31 | 4.51 | 9400.00 |
| 02 May, 2019 | 4.66 | 4.66 | 4.19 | 4.6 | 15.3 Thousand |
| 01 May, 2019 | 4.01 | 4.76 | 4.0 | 4.63 | 42.2 Thousand |
| 30 Apr, 2019 | 5.2 | 5.2 | 4.0 | 4.1 | 136.2 Thousand |
WAI
WALD
WALDW
VYNE
WABC
WAFD