Wah Fu Education Group Ltd (WAFU)

USD 1.43

(0.42%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 2.16 2.16 2.16 2.16 1200.00
20 Jul, 2023 2.17 2.22 2.15 2.16 4600.00
19 Jul, 2023 2.16 2.34 2.15 2.17 9100.00
18 Jul, 2023 2.17 2.29 2.17 2.23 17.9 Thousand
17 Jul, 2023 2.18 2.33 2.08 2.3 50 Thousand
14 Jul, 2023 2.11 2.25 2.09 2.11 66.6 Thousand
13 Jul, 2023 2.23 2.24 2.06 2.2 785 Thousand
12 Jul, 2023 2.26 2.34 2.16 2.24 6400.00
11 Jul, 2023 2.39 2.41 2.22 2.23 26.6 Thousand
10 Jul, 2023 2.24 2.4 2.15 2.26 37.2 Thousand