Wah Fu Education Group Ltd (WAFU)

USD 1.43

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 2.04 2.16 1.85 2.04 35.7 Thousand
21 Mar, 2023 2.18 2.18 1.94 2.14 26.6 Thousand
20 Mar, 2023 2.2 2.2 2.07 2.1 1500.00
17 Mar, 2023 2.09 2.22 2.09 2.12 9000.00
16 Mar, 2023 2.3 2.3 2.07 2.14 1300.00
15 Mar, 2023 2.12 2.13 2.09 2.1 3300.00
14 Mar, 2023 2.1 2.21 2.09 2.1 7800.00
13 Mar, 2023 2.31 2.35 2.15 2.15 10 Thousand
10 Mar, 2023 2.38 2.48 2.33 2.33 3600.00
09 Mar, 2023 2.36 2.39 2.35 2.35 2700.00