USD 2.0
(-4.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 2.09 | 2.12 | 1.97 | 2.0 | 67.6 Thousand |
29 Jul, 2025 | 2.15 | 2.15 | 2.03 | 2.06 | 92.6 Thousand |
28 Jul, 2025 | 2.31 | 2.31 | 2.12 | 2.15 | 121.3 Thousand |
25 Jul, 2025 | 2.39 | 2.39 | 2.26 | 2.28 | 63.9 Thousand |
24 Jul, 2025 | 2.46 | 2.46 | 2.32 | 2.41 | 64.8 Thousand |
23 Jul, 2025 | 2.5 | 2.56 | 2.43 | 2.49 | 151.6 Thousand |
22 Jul, 2025 | 2.28 | 2.44 | 2.28 | 2.43 | 102.6 Thousand |
21 Jul, 2025 | 2.31 | 2.47 | 2.27 | 2.29 | 65.9 Thousand |
18 Jul, 2025 | 2.41 | 2.43 | 2.25 | 2.3 | 67.2 Thousand |
17 Jul, 2025 | 2.43 | 2.54 | 2.36 | 2.38 | 60.3 Thousand |
WALDW
WASH
WATT
WAFD
WAFU
WAI