Waldencast Acquisition Corp (WALD)
USD 1.68
(0.6%)
USD 1.68
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.81 | 4.01 | 3.81 | 3.9 | 262.8 Thousand |
| 16 Dec, 2024 | 3.89 | 4.03 | 3.73 | 3.79 | 91.3 Thousand |
| 13 Dec, 2024 | 3.79 | 4.18 | 3.79 | 3.89 | 154.2 Thousand |
| 12 Dec, 2024 | 3.67 | 3.91 | 3.62 | 3.74 | 148.1 Thousand |
| 11 Dec, 2024 | 3.52 | 3.78 | 3.49 | 3.66 | 135.2 Thousand |
| 10 Dec, 2024 | 3.3 | 3.52 | 3.27 | 3.5 | 39.5 Thousand |
| 09 Dec, 2024 | 3.17 | 3.32 | 3.17 | 3.29 | 33.4 Thousand |
| 06 Dec, 2024 | 3.23 | 3.23 | 3.1 | 3.15 | 107.3 Thousand |
| 05 Dec, 2024 | 3.21 | 3.22 | 3.1 | 3.21 | 103.3 Thousand |
| 04 Dec, 2024 | 3.32 | 3.32 | 3.12 | 3.25 | 114.9 Thousand |
WALDW
WASH
WATT
WAFD
WAFU
WAI