Waldencast Acquisition Corp (WALD)
USD 1.62
(2.53%)
USD 1.62
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 5.15 | 5.27 | 5.0 | 5.09 | 167.9 Thousand |
| 01 May, 2024 | 4.91 | 5.13 | 4.9 | 5.05 | 89.1 Thousand |
| 30 Apr, 2024 | 5.07 | 5.17 | 4.71 | 4.87 | 91.8 Thousand |
| 29 Apr, 2024 | 5.12 | 5.34 | 5.01 | 5.07 | 65 Thousand |
| 26 Apr, 2024 | 5.34 | 5.4 | 5.04 | 5.1 | 50.3 Thousand |
| 25 Apr, 2024 | 5.19 | 5.34 | 5.07 | 5.21 | 129.4 Thousand |
| 24 Apr, 2024 | 5.37 | 5.43 | 5.14 | 5.3 | 38.6 Thousand |
| 23 Apr, 2024 | 5.23 | 5.47 | 5.21 | 5.36 | 55.2 Thousand |
| 22 Apr, 2024 | 5.5 | 5.82 | 5.37 | 5.52 | 114.7 Thousand |
| 19 Apr, 2024 | 5.2 | 5.48 | 5.19 | 5.46 | 134.3 Thousand |
WALDW
WASH
WATT
WAFD
WAFU
WAI