Waldencast Acquisition Corp (WALD)
USD 1.56
(-1.89%)
USD 1.56
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 6.26 | 7.39 | 6.26 | 7.24 | 42.1 Thousand |
| 07 Feb, 2024 | 7.02 | 7.5 | 6.26 | 6.72 | 42.9 Thousand |
| 06 Feb, 2024 | 6.56 | 7.15 | 6.56 | 7.03 | 14 Thousand |
| 05 Feb, 2024 | 6.69 | 7.26 | 6.42 | 6.68 | 43.5 Thousand |
| 02 Feb, 2024 | 6.48 | 7.34 | 6.34 | 6.82 | 32.3 Thousand |
| 01 Feb, 2024 | 7.15 | 7.8 | 6.06 | 6.39 | 82.9 Thousand |
| 31 Jan, 2024 | 7.0 | 7.46 | 6.89 | 7.05 | 36.1 Thousand |
| 30 Jan, 2024 | 8.6 | 9.46 | 6.85 | 7.17 | 38.8 Thousand |
| 29 Jan, 2024 | 7.72 | 8.94 | 7.72 | 8.66 | 40 Thousand |
| 26 Jan, 2024 | 7.74 | 8.49 | 7.37 | 7.67 | 25.7 Thousand |
WALDW
WASH
WATT
WAFD
WAFU
WAI