Waldencast Acquisition Corp (WALD)
USD 1.78
(11.25%)
USD 1.78
(11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 7.64 | 8.32 | 7.64 | 8.0 | 83.7 Thousand |
| 06 Sep, 2023 | 7.6 | 8.83 | 7.43 | 7.61 | 138 Thousand |
| 05 Sep, 2023 | 7.85 | 7.97 | 7.1 | 7.38 | 84.4 Thousand |
| 01 Sep, 2023 | 7.89 | 8.27 | 7.74 | 7.9 | 44.1 Thousand |
| 31 Aug, 2023 | 8.02 | 8.53 | 7.71 | 7.87 | 91.8 Thousand |
| 30 Aug, 2023 | 8.26 | 8.89 | 7.6 | 7.98 | 56.5 Thousand |
| 29 Aug, 2023 | 7.86 | 8.94 | 7.86 | 8.22 | 77.2 Thousand |
| 28 Aug, 2023 | 7.59 | 8.25 | 7.27 | 8.0 | 126.8 Thousand |
| 25 Aug, 2023 | 7.49 | 8.1 | 7.23 | 7.68 | 113.7 Thousand |
| 24 Aug, 2023 | 7.92 | 8.3 | 7.02 | 7.54 | 137.4 Thousand |
WALDW
WASH
WATT
WAFD
WAFU
WAI