Waldencast Acquisition Corp (WALD)
USD 1.78
(11.25%)
USD 1.78
(11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 7.05 | 7.59 | 6.5 | 6.73 | 53.7 Thousand |
| 11 Jul, 2023 | 6.77 | 7.17 | 6.72 | 7.08 | 25.5 Thousand |
| 10 Jul, 2023 | 6.7 | 7.08 | 6.7 | 6.8 | 36.7 Thousand |
| 07 Jul, 2023 | 6.64 | 7.38 | 6.54 | 6.91 | 20.5 Thousand |
| 06 Jul, 2023 | 7.21 | 7.38 | 6.52 | 6.63 | 117.8 Thousand |
| 05 Jul, 2023 | 7.76 | 7.85 | 7.26 | 7.39 | 26.4 Thousand |
| 03 Jul, 2023 | 7.72 | 8.05 | 7.4 | 7.53 | 102.6 Thousand |
| 30 Jun, 2023 | 7.74 | 7.84 | 7.7 | 7.73 | 33.6 Thousand |
| 29 Jun, 2023 | 8.31 | 8.41 | 7.61 | 7.75 | 60 Thousand |
| 28 Jun, 2023 | 9.05 | 9.05 | 8.24 | 8.36 | 53.8 Thousand |
WALDW
WASH
WATT
WAFD
WAFU
WAI