USD 1.76
(4.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2022 | 9.92 | 9.92 | 9.89 | 9.92 | 84.6 Thousand |
01 Apr, 2022 | 9.91 | 9.91 | 9.89 | 9.9 | 33.7 Thousand |
31 Mar, 2022 | 9.91 | 9.92 | 9.91 | 9.91 | 110.4 Thousand |
30 Mar, 2022 | 9.92 | 9.92 | 9.91 | 9.91 | 7600.00 |
29 Mar, 2022 | 9.92 | 9.92 | 9.91 | 9.92 | 7300.00 |
28 Mar, 2022 | 9.91 | 9.92 | 9.91 | 9.92 | 6900.00 |
25 Mar, 2022 | 9.92 | 9.92 | 9.91 | 9.92 | 6700.00 |
24 Mar, 2022 | 9.91 | 9.93 | 9.91 | 9.91 | 6700.00 |
23 Mar, 2022 | 9.91 | 9.92 | 9.91 | 9.92 | 10.5 Thousand |
22 Mar, 2022 | 10.17 | 10.17 | 9.9 | 9.9 | 2800.00 |
WALDW
WASH
WATT
WAFD
WAFU
WAI