Weibo Corp (WB)

USD 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 9.5 9.57 9.38 9.5 527.1 Thousand
31 Jul, 2025 9.76 9.8 9.48 9.64 1.03 Million
30 Jul, 2025 10.11 10.19 9.81 9.84 878.3 Thousand
29 Jul, 2025 10.17 10.33 10.17 10.21 548.7 Thousand
28 Jul, 2025 10.19 10.36 10.11 10.18 697.9 Thousand
25 Jul, 2025 10.2 10.22 9.98 10.19 673.4 Thousand
24 Jul, 2025 10.54 10.64 10.28 10.32 771.3 Thousand
23 Jul, 2025 10.38 10.68 10.38 10.61 1.21 Million
22 Jul, 2025 10.13 10.27 10.06 10.2 748.1 Thousand
21 Jul, 2025 10.24 10.34 10.13 10.14 663.9 Thousand