Weibo Corp (WB)

USD 11.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 10.17 10.35 10.14 10.24 772.3 Thousand
17 Jul, 2025 10.14 10.22 10.07 10.13 512 Thousand
16 Jul, 2025 10.32 10.32 9.99 10.18 791.2 Thousand
15 Jul, 2025 9.94 10.42 9.94 10.37 2.8 Million
14 Jul, 2025 9.77 9.9 9.7 9.78 423.6 Thousand
11 Jul, 2025 9.76 9.81 9.71 9.73 395.5 Thousand
10 Jul, 2025 9.83 9.92 9.74 9.76 716.7 Thousand
09 Jul, 2025 9.74 9.81 9.64 9.74 880.8 Thousand
08 Jul, 2025 9.77 10.12 9.75 9.77 1.43 Million
07 Jul, 2025 9.48 9.78 9.48 9.63 675.4 Thousand