Weibo Corp (WB)

USD 12.27

(4.87%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 51.6 52.1 51.0 51.66 508.16 Thousand
13 Sep, 2021 53.06 53.06 51.79 52.03 422.68 Thousand
10 Sep, 2021 54.55 55.27 53.38 53.54 505.8 Thousand
09 Sep, 2021 52.21 53.78 52.02 53.67 511.56 Thousand
08 Sep, 2021 54.1 54.7 52.43 53.55 733.09 Thousand
07 Sep, 2021 54.12 55.11 53.13 54.1 709.87 Thousand
03 Sep, 2021 53.05 53.89 52.63 53.87 531.39 Thousand
02 Sep, 2021 53.08 53.58 51.85 53.14 1.06 Million
01 Sep, 2021 51.26 53.41 51.18 52.74 1.41 Million
31 Aug, 2021 49.44 50.56 48.61 50.52 1.63 Million