Weibo Corp (WB)

USD 12.27

(4.87%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 56.86 57.88 56.19 57.5 579.56 Thousand
30 Jul, 2021 53.74 56.58 53.6 56.4 704.09 Thousand
29 Jul, 2021 56.12 57.37 54.25 55.8 980.19 Thousand
28 Jul, 2021 54.38 56.11 52.94 55.62 1.52 Million
27 Jul, 2021 54.83 55.61 51.25 51.9 1.9 Million
26 Jul, 2021 56.12 58.51 55.05 56.59 1.27 Million
23 Jul, 2021 59.6 60.6 58.73 59.2 1.34 Million
22 Jul, 2021 61.52 61.8 60.51 61.63 517.42 Thousand
21 Jul, 2021 60.53 62.0 60.05 61.78 727.32 Thousand
20 Jul, 2021 60.77 60.86 59.69 60.67 544.7 Thousand