Weibo Corp (WB)

USD 12.27

(4.87%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 49.51 50.38 48.85 50.34 877.71 Thousand
07 Apr, 2021 50.86 50.86 49.34 49.42 913.11 Thousand
06 Apr, 2021 49.8 51.25 49.5 51.04 740.53 Thousand
05 Apr, 2021 50.59 50.59 48.14 49.55 1.17 Million
01 Apr, 2021 51.17 51.39 48.93 50.01 1.42 Million
31 Mar, 2021 51.22 51.49 49.91 50.46 918.1 Thousand
30 Mar, 2021 48.12 51.15 47.99 50.77 1.61 Million
29 Mar, 2021 48.97 48.97 46.73 48.69 3.15 Million
26 Mar, 2021 51.11 52.66 47.36 49.21 6.19 Million
25 Mar, 2021 49.62 51.79 49.1 51.18 1.85 Million