Weibo Corp (WB)

USD 12.27

(4.87%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 42.14 42.59 41.48 41.67 783.91 Thousand
08 Jan, 2021 42.38 43.67 41.87 43.38 1.3 Million
07 Jan, 2021 41.72 42.19 41.47 41.99 897.73 Thousand
06 Jan, 2021 40.81 42.5 40.78 41.34 1.19 Million
05 Jan, 2021 40.61 41.18 39.94 41.09 940.25 Thousand
04 Jan, 2021 41.0 41.73 40.59 40.66 1.42 Million
31 Dec, 2020 40.7 41.05 38.74 40.99 1.89 Million
30 Dec, 2020 39.22 41.2 39.22 41.02 2.29 Million
29 Dec, 2020 39.39 40.45 38.63 39.6 3.47 Million
28 Dec, 2020 43.65 44.44 37.3 38.33 6.45 Million