Weibo Corp (WB)

USD 12.27

(4.87%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 38.69 39.99 38.4 39.4 3.25 Million
06 Jul, 2020 36.36 40.24 36.01 39.78 7.75 Million
02 Jul, 2020 33.49 34.19 33.49 33.72 1.18 Million
01 Jul, 2020 33.51 33.79 32.55 33.05 808.39 Thousand
30 Jun, 2020 33.18 34.0 33.02 33.6 848.64 Thousand
29 Jun, 2020 34.15 34.25 32.8 33.33 1.26 Million
26 Jun, 2020 33.5 34.15 33.19 34.04 1.16 Million
25 Jun, 2020 32.84 33.93 32.45 33.9 1.05 Million
24 Jun, 2020 33.78 34.0 32.62 32.96 1.28 Million
23 Jun, 2020 34.07 34.27 33.5 34.18 1.45 Million