Weibo Corp (WB)

USD 12.27

(4.87%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 37.0 37.1 36.14 36.49 1.15 Million
07 May, 2020 36.27 36.94 36.1 36.88 816.1 Thousand
06 May, 2020 36.05 36.62 35.1 35.97 974.88 Thousand
05 May, 2020 35.27 36.15 34.86 35.01 858.31 Thousand
04 May, 2020 34.9 36.22 34.3 34.6 1.26 Million
01 May, 2020 36.06 36.16 34.63 34.98 1.9 Million
30 Apr, 2020 36.94 38.24 36.41 37.53 1.41 Million
29 Apr, 2020 37.33 38.14 36.81 36.86 970.8 Thousand
28 Apr, 2020 37.79 37.82 36.13 36.65 1.04 Million
27 Apr, 2020 37.35 38.0 36.88 37.18 942.88 Thousand