Weibo Corp (WB)

USD 9.76

(0.51%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2014 21.11 25.5 21.11 24.34 8.97 Million
10 Sep, 2014 21.6 21.7 20.61 21.49 986.87 Thousand
09 Sep, 2014 20.79 21.95 20.5 21.49 4.54 Million
08 Sep, 2014 19.72 20.19 19.59 20.12 666.09 Thousand
05 Sep, 2014 20.14 20.34 19.73 19.81 504.26 Thousand
04 Sep, 2014 19.89 21.0 19.89 20.35 1.31 Million
03 Sep, 2014 20.1 20.22 19.8 19.89 630.34 Thousand
02 Sep, 2014 20.0 20.24 19.65 20.0 795.44 Thousand
29 Aug, 2014 19.54 19.98 19.5 19.92 778.8 Thousand
28 Aug, 2014 19.26 19.58 19.17 19.5 396.37 Thousand