Weibo Corp (WB)
USD 10.1
(3.17%)
USD 10.1
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 7.8 | 7.97 | 7.73 | 7.77 | 1.09 Million |
| 16 Apr, 2024 | 7.63 | 7.81 | 7.59 | 7.7 | 2.38 Million |
| 15 Apr, 2024 | 7.66 | 8.0 | 7.58 | 7.68 | 3.36 Million |
| 12 Apr, 2024 | 8.1 | 8.12 | 7.6 | 7.63 | 3.29 Million |
| 11 Apr, 2024 | 8.3 | 8.41 | 8.0 | 8.2 | 2.13 Million |
| 10 Apr, 2024 | 9.21 | 9.26 | 8.8 | 8.94 | 4.61 Million |
| 09 Apr, 2024 | 8.91 | 9.18 | 8.86 | 9.1 | 4.28 Million |
| 08 Apr, 2024 | 8.85 | 9.01 | 8.76 | 8.78 | 2.29 Million |
| 05 Apr, 2024 | 9.14 | 9.14 | 8.75 | 8.78 | 1.76 Million |
| 04 Apr, 2024 | 9.45 | 9.54 | 9.02 | 9.03 | 2.03 Million |
WBA
WBD
WBTN
WATT
WAVE
WAY