Weibo Corp (WB)

USD 11.46

(1.42%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 14.75 15.01 14.65 14.79 881.06 Thousand
02 Aug, 2023 14.7 14.74 14.02 14.35 1.29 Million
01 Aug, 2023 15.41 15.71 15.0 15.15 1.81 Million
31 Jul, 2023 15.36 16.02 15.27 15.75 1.66 Million
28 Jul, 2023 14.81 15.48 14.81 15.36 3.18 Million
27 Jul, 2023 14.65 14.65 14.08 14.27 1.15 Million
26 Jul, 2023 14.26 14.78 14.2 14.5 980.89 Thousand
25 Jul, 2023 14.68 14.98 14.15 14.24 971.39 Thousand
24 Jul, 2023 13.5 14.43 13.44 14.29 1.46 Million
21 Jul, 2023 13.68 13.8 13.43 13.5 507.66 Thousand