Weibo Corp (WB)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 15.57 15.66 14.75 15.25 1.68 Million
15 Jun, 2023 15.56 15.82 15.24 15.25 1.58 Million
14 Jun, 2023 14.77 15.4 14.77 15.16 3.2 Million
13 Jun, 2023 14.66 14.9 14.52 14.88 1 Million
12 Jun, 2023 14.3 14.99 14.23 14.46 675.41 Thousand
09 Jun, 2023 14.9 14.97 14.3 14.38 1.41 Million
08 Jun, 2023 14.65 15.14 14.6 14.79 1.52 Million
07 Jun, 2023 14.38 14.87 14.38 14.58 1.08 Million
06 Jun, 2023 14.07 14.76 14.07 14.46 964.41 Thousand
05 Jun, 2023 14.59 14.64 14.19 14.29 516.31 Thousand