Weibo Corp (WB)

USD 11.71

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 23.4 24.08 23.18 23.85 1.41 Million
27 Jun, 2022 23.89 24.05 23.07 23.26 1.2 Million
24 Jun, 2022 23.62 23.87 23.19 23.82 512.44 Thousand
23 Jun, 2022 23.22 23.7 22.74 23.24 562.03 Thousand
22 Jun, 2022 22.27 23.21 22.13 22.91 745.77 Thousand
21 Jun, 2022 21.78 22.97 21.73 22.58 1.26 Million
17 Jun, 2022 21.55 21.84 20.5 21.58 3.62 Million
16 Jun, 2022 21.27 21.37 20.86 21.0 838.73 Thousand
15 Jun, 2022 21.74 22.31 21.66 21.82 1.54 Million
14 Jun, 2022 21.3 22.12 21.2 21.6 1.9 Million