Weibo Corp (WB)

USD 12.27

(4.87%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 41.81 44.04 41.57 43.96 2.09 Million
22 Nov, 2021 41.45 42.7 40.73 42.38 2.05 Million
19 Nov, 2021 41.8 42.55 41.21 41.97 544.29 Thousand
18 Nov, 2021 41.99 42.65 41.2 41.76 1.49 Million
17 Nov, 2021 43.92 44.0 41.85 43.34 1.28 Million
16 Nov, 2021 44.46 44.5 43.3 44.16 839.27 Thousand
15 Nov, 2021 46.55 46.55 43.34 44.02 1.44 Million
12 Nov, 2021 46.3 46.49 45.25 46.34 1.09 Million
11 Nov, 2021 48.1 49.3 45.7 46.11 3.04 Million
10 Nov, 2021 43.7 45.85 43.64 44.08 1 Million