Warner Bros Discovery Inc (WBD)

USD 11.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2005 15.73 15.95 15.58 15.77 267.4 Thousand
04 Nov, 2005 15.81 15.83 15.57 15.73 373.51 Thousand
03 Nov, 2005 16.03 16.23 15.64 15.83 493.29 Thousand
02 Nov, 2005 15.93 16.07 15.77 16.03 424.24 Thousand
01 Nov, 2005 15.62 16.13 15.61 15.85 676.09 Thousand
31 Oct, 2005 15.82 15.94 15.56 15.71 739.37 Thousand
28 Oct, 2005 15.38 15.9 15.27 15.82 1.04 Million
27 Oct, 2005 15.52 15.77 15.26 15.32 1.76 Million
26 Oct, 2005 15.51 15.63 15.51 15.58 1.03 Million
25 Oct, 2005 15.77 15.91 15.58 15.65 625.87 Thousand