Warner Bros Discovery Inc (WBD)

USD 12.05

(6.45%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2005 15.55 15.77 15.49 15.66 1.54 Million
10 Oct, 2005 15.52 15.77 15.49 15.57 660.89 Thousand
07 Oct, 2005 15.35 15.61 15.35 15.58 510.74 Thousand
06 Oct, 2005 15.45 15.61 15.32 15.39 695.65 Thousand
05 Oct, 2005 15.61 15.72 15.38 15.49 2.02 Million
04 Oct, 2005 16.16 16.22 15.56 15.63 1 Million
03 Oct, 2005 16.07 16.22 16.06 16.2 635.73 Thousand
30 Sep, 2005 15.78 16.33 15.78 16.09 1.43 Million
29 Sep, 2005 16.02 16.11 15.83 15.88 1.49 Million
28 Sep, 2005 16.33 16.35 16.0 16.06 872.16 Thousand