Warner Bros Discovery Inc (WBD)

USD 12.87

(-1.3%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 11.54 12.2 11.54 12.1 18.35 Million
05 Jun, 2023 11.75 11.88 11.47 11.63 15.05 Million
02 Jun, 2023 11.53 11.85 11.44 11.75 19.21 Million
01 Jun, 2023 11.3 11.61 10.9 11.35 20.5 Million
31 May, 2023 11.34 11.52 11.22 11.28 35.87 Million
30 May, 2023 11.5 11.57 11.13 11.3 19.89 Million
26 May, 2023 11.17 11.49 11.01 11.44 21.3 Million
25 May, 2023 11.57 11.57 11.04 11.09 21.46 Million
24 May, 2023 11.7 11.9 11.37 11.66 17.32 Million
23 May, 2023 12.13 12.24 11.66 11.69 20.31 Million