Warner Bros Discovery Inc (WBD)

USD 11.78

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 12.4 12.46 12.16 12.2 13.19 Million
18 May, 2023 12.51 12.58 12.19 12.4 16.77 Million
17 May, 2023 12.29 12.68 12.18 12.51 15.07 Million
16 May, 2023 12.78 12.82 12.09 12.15 20.24 Million
15 May, 2023 12.62 12.82 12.46 12.81 13.87 Million
12 May, 2023 12.38 12.63 12.25 12.51 18.62 Million
11 May, 2023 12.82 12.88 12.34 12.38 20.09 Million
10 May, 2023 13.55 13.56 12.69 13.04 21.78 Million
09 May, 2023 13.31 13.5 13.25 13.41 20.61 Million
08 May, 2023 13.0 13.55 12.8 13.46 20.9 Million