Warner Bros Discovery Inc (WBD)

USD 11.78

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 11.81 12.96 11.63 12.89 43.78 Million
04 May, 2023 12.43 12.52 12.05 12.33 32.2 Million
03 May, 2023 12.8 13.13 12.75 12.83 15.26 Million
02 May, 2023 13.15 13.21 12.65 12.69 15.66 Million
01 May, 2023 13.58 13.7 13.24 13.29 13.72 Million
28 Apr, 2023 13.07 13.74 12.92 13.61 16.86 Million
27 Apr, 2023 12.75 13.16 12.61 13.09 19.97 Million
26 Apr, 2023 12.8 13.0 12.54 12.58 14.26 Million
25 Apr, 2023 13.19 13.29 12.76 12.81 18.57 Million
24 Apr, 2023 13.63 13.73 13.2 13.36 16.33 Million