The Wendy’s Co (WEN)

USD 10.09

(0.8%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 10.01 10.35 9.92 10.09 13.77 Million
07 Aug, 2025 10.12 10.15 9.9 9.96 11.56 Million
06 Aug, 2025 9.96 10.1 9.91 10.04 5.57 Million
05 Aug, 2025 9.87 10.04 9.74 9.95 5.92 Million
04 Aug, 2025 9.95 10.01 9.81 9.82 6.82 Million
01 Aug, 2025 9.88 10.02 9.76 9.96 6.93 Million
31 Jul, 2025 10.0 10.0 9.8 9.85 5.93 Million
30 Jul, 2025 10.23 10.25 10.01 10.1 4.95 Million
29 Jul, 2025 10.35 10.38 10.08 10.18 7.47 Million
28 Jul, 2025 10.69 10.73 10.34 10.36 6.84 Million