The Wendy’s Co (WEN)
USD 8.56
(4.14%)
USD 8.56
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8.22 | 8.61 | 8.16 | 8.56 | 7.23 Million |
| 02 Dec, 2025 | 8.22 | 8.72 | 8.01 | 8.49 | 17.17 Million |
| 01 Dec, 2025 | 8.27 | 8.36 | 8.17 | 8.23 | 4.93 Million |
| 28 Nov, 2025 | 8.57 | 8.59 | 8.44 | 8.45 | 3.62 Million |
| 26 Nov, 2025 | 8.4 | 8.57 | 8.34 | 8.53 | 5.85 Million |
| 25 Nov, 2025 | 7.93 | 8.45 | 7.93 | 8.43 | 6.61 Million |
| 24 Nov, 2025 | 8.34 | 8.35 | 7.86 | 7.9 | 10.84 Million |
| 21 Nov, 2025 | 7.86 | 8.3 | 7.83 | 8.29 | 6.59 Million |
| 20 Nov, 2025 | 8.1 | 8.18 | 7.85 | 7.87 | 7.37 Million |
| 19 Nov, 2025 | 8.23 | 8.31 | 8.09 | 8.12 | 5.81 Million |
WENN
WENNU
WENNW
WDAY
WDC
WDFC