Westrock Coffee Company (WEST)
USD 5.93
(-5.87%)
USD 5.93
(-5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 10.16 | 10.57 | 10.1 | 10.43 | 158 Thousand |
| 30 Apr, 2024 | 10.25 | 10.27 | 10.13 | 10.14 | 86.7 Thousand |
| 29 Apr, 2024 | 10.1 | 10.25 | 10.06 | 10.25 | 155.4 Thousand |
| 26 Apr, 2024 | 10.0 | 10.09 | 9.92 | 10.03 | 93.8 Thousand |
| 25 Apr, 2024 | 9.93 | 10.07 | 9.83 | 9.93 | 100.2 Thousand |
| 24 Apr, 2024 | 9.92 | 10.02 | 9.83 | 9.99 | 82.3 Thousand |
| 23 Apr, 2024 | 10.1 | 10.12 | 9.95 | 9.98 | 124.6 Thousand |
| 22 Apr, 2024 | 10.3 | 10.3 | 10.08 | 10.1 | 82 Thousand |
| 19 Apr, 2024 | 10.0 | 10.23 | 9.99 | 10.23 | 108.4 Thousand |
| 18 Apr, 2024 | 10.09 | 10.22 | 10.05 | 10.05 | 106.4 Thousand |
WETO
WEYS
WFCF
WENNU
WENNW
WERN