Westrock Coffee Company (WEST)
USD 6.0
(-0.5%)
USD 6.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 6.03 | 6.12 | 6.0 | 6.0 | 207.5 Thousand |
| 14 Jul, 2025 | 6.3 | 6.3 | 6.01 | 6.02 | 247.5 Thousand |
| 11 Jul, 2025 | 6.33 | 6.35 | 6.22 | 6.28 | 201.7 Thousand |
| 10 Jul, 2025 | 6.25 | 6.55 | 6.24 | 6.35 | 360.1 Thousand |
| 09 Jul, 2025 | 6.31 | 6.33 | 6.17 | 6.26 | 221.3 Thousand |
| 08 Jul, 2025 | 6.32 | 6.4 | 6.22 | 6.28 | 246 Thousand |
| 07 Jul, 2025 | 6.34 | 6.4 | 6.28 | 6.3 | 232.1 Thousand |
| 03 Jul, 2025 | 6.19 | 6.54 | 6.09 | 6.41 | 300.4 Thousand |
| 02 Jul, 2025 | 5.95 | 6.22 | 5.85 | 6.15 | 304.3 Thousand |
| 01 Jul, 2025 | 5.71 | 6.18 | 5.65 | 5.94 | 395.7 Thousand |
WETO
WEYS
WFCF
WENNU
WENNW
WERN