Westrock Coffee Company (WEST)

USD 5.72

(-4.35%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 9.92 10.2 9.79 10.06 189.2 Thousand
19 Mar, 2024 9.75 10.03 9.75 9.83 137 Thousand
18 Mar, 2024 9.7 9.99 9.66 9.75 252.3 Thousand
15 Mar, 2024 9.8 9.95 9.49 9.6 369.6 Thousand
14 Mar, 2024 10.4 10.45 9.69 9.88 320.9 Thousand
13 Mar, 2024 8.86 10.52 8.86 10.44 658.9 Thousand
12 Mar, 2024 9.16 9.34 8.86 9.14 249.5 Thousand
11 Mar, 2024 9.4 9.55 9.03 9.05 152.9 Thousand
08 Mar, 2024 9.42 9.7 9.27 9.42 377.6 Thousand
07 Mar, 2024 9.58 9.64 9.29 9.31 282.7 Thousand