USD 6.32
(-3.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2022 | 9.93 | 10.15 | 9.62 | 10.01 | 59.3 Thousand |
07 Oct, 2022 | 9.8 | 10.08 | 9.72 | 9.81 | 100.6 Thousand |
06 Oct, 2022 | 9.85 | 10.22 | 9.73 | 9.78 | 97.6 Thousand |
05 Oct, 2022 | 9.97 | 10.25 | 9.87 | 9.88 | 83.5 Thousand |
04 Oct, 2022 | 10.29 | 10.81 | 9.97 | 9.97 | 177.4 Thousand |
03 Oct, 2022 | 10.32 | 10.5 | 10.1 | 10.37 | 80 Thousand |
30 Sep, 2022 | 10.6 | 10.84 | 10.24 | 10.33 | 151.8 Thousand |
29 Sep, 2022 | 10.42 | 10.89 | 10.39 | 10.74 | 129.2 Thousand |
28 Sep, 2022 | 10.41 | 10.5 | 10.36 | 10.5 | 39.5 Thousand |
27 Sep, 2022 | 9.81 | 10.61 | 9.76 | 10.5 | 105.2 Thousand |
WETO
WEYS
WFCF
WENNU
WENNW
WERN