Westrock Coffee Company (WEST)

USD 6.36

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 9.94 9.95 9.93 9.93 55 Thousand
21 Jul, 2022 9.91 9.93 9.9 9.93 123 Thousand
20 Jul, 2022 9.94 9.94 9.92 9.92 69.2 Thousand
19 Jul, 2022 9.94 9.94 9.93 9.93 19.1 Thousand
18 Jul, 2022 9.92 9.94 9.92 9.94 12.8 Thousand
15 Jul, 2022 9.95 9.95 9.92 9.93 37 Thousand
14 Jul, 2022 9.95 9.95 9.92 9.94 27.9 Thousand
13 Jul, 2022 9.96 9.98 9.93 9.93 35.2 Thousand
12 Jul, 2022 10.0 10.0 9.9 9.95 70.3 Thousand
11 Jul, 2022 9.98 9.99 9.96 9.98 9800.00