USD 6.39
(-1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2022 | 9.99 | 9.99 | 9.91 | 9.91 | 60 Thousand |
06 Jun, 2022 | 9.99 | 9.99 | 9.9 | 9.95 | 6000.00 |
03 Jun, 2022 | 9.87 | 9.98 | 9.87 | 9.92 | 12.2 Thousand |
02 Jun, 2022 | 9.87 | 9.91 | 9.87 | 9.9 | 92.5 Thousand |
01 Jun, 2022 | 9.86 | 9.9 | 9.86 | 9.88 | 39.1 Thousand |
31 May, 2022 | 10.37 | 10.37 | 9.87 | 9.9 | 68 Thousand |
27 May, 2022 | 10.04 | 10.05 | 9.9 | 9.92 | 7000.00 |
26 May, 2022 | 9.93 | 9.93 | 9.89 | 9.89 | 21 Thousand |
25 May, 2022 | 9.93 | 9.93 | 9.9 | 9.91 | 3300.00 |
24 May, 2022 | 9.88 | 9.93 | 9.88 | 9.91 | 3000.00 |
WETO
WEYS
WFCF
WENNU
WENNW
WERN