Westrock Coffee Company (WEST)

USD 6.39

(-1.39%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 9.99 9.99 9.91 9.91 60 Thousand
06 Jun, 2022 9.99 9.99 9.9 9.95 6000.00
03 Jun, 2022 9.87 9.98 9.87 9.92 12.2 Thousand
02 Jun, 2022 9.87 9.91 9.87 9.9 92.5 Thousand
01 Jun, 2022 9.86 9.9 9.86 9.88 39.1 Thousand
31 May, 2022 10.37 10.37 9.87 9.9 68 Thousand
27 May, 2022 10.04 10.05 9.9 9.92 7000.00
26 May, 2022 9.93 9.93 9.89 9.89 21 Thousand
25 May, 2022 9.93 9.93 9.9 9.91 3300.00
24 May, 2022 9.88 9.93 9.88 9.91 3000.00