Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 29.31 30.2 28.6 28.65 14.23 Thousand
06 Oct, 2025 29.78 30.41 29.34 29.34 10.07 Thousand
03 Oct, 2025 29.9 30.41 29.64 29.76 7767.00
02 Oct, 2025 30.26 30.77 29.61 29.65 18.31 Thousand
01 Oct, 2025 30.01 30.5 29.84 30.5 10.94 Thousand
30 Sep, 2025 31.0 31.0 29.82 30.09 13.97 Thousand
29 Sep, 2025 30.37 30.58 30.0 30.0 8125.00
26 Sep, 2025 29.85 30.52 29.85 30.23 6642.00
25 Sep, 2025 29.59 30.13 29.59 29.91 8718.00
24 Sep, 2025 30.33 30.33 29.63 29.88 6258.00