Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 30.49 30.76 29.95 30.14 15.03 Thousand
22 Sep, 2025 30.7 31.07 29.61 30.55 12.01 Thousand
19 Sep, 2025 30.4 31.11 29.47 30.87 79.65 Thousand
18 Sep, 2025 29.44 30.89 29.44 30.71 12.07 Thousand
17 Sep, 2025 30.11 30.59 29.5 29.56 16.06 Thousand
16 Sep, 2025 29.57 30.42 29.57 30.09 9707.00
15 Sep, 2025 29.4 30.0 29.17 29.56 12.19 Thousand
12 Sep, 2025 30.75 30.75 29.34 29.34 8749.00
11 Sep, 2025 29.75 30.76 29.75 30.75 8333.00
10 Sep, 2025 30.1 30.39 29.68 29.88 8704.00