GeneDx Holdings Corp. (WGS)

USD 67.23

(7.88%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 58.0 58.0 55.17 56.36 1.79 Million
07 May, 2025 63.6 64.16 56.18 57.34 2.25 Million
06 May, 2025 64.46 65.6 60.47 63.27 1.69 Million
05 May, 2025 66.3 67.37 63.7 66.16 1.47 Million
02 May, 2025 63.98 67.97 61.56 67.23 2.45 Million
01 May, 2025 71.36 71.44 61.64 62.32 3.33 Million
30 Apr, 2025 81.97 83.41 63.71 66.85 7.62 Million
29 Apr, 2025 113.09 117.75 110.74 116.97 1.26 Million
28 Apr, 2025 111.39 116.24 109.37 112.49 1.37 Million
25 Apr, 2025 109.19 112.0 107.96 111.01 619.17 Thousand