GeneDx Holdings Corp. (WGS)

USD 67.23

(7.88%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 105.49 109.87 105.15 109.39 813.68 Thousand
23 Apr, 2025 102.53 107.39 101.06 105.69 1.24 Million
22 Apr, 2025 92.69 99.61 92.69 96.89 921.91 Thousand
21 Apr, 2025 93.7 94.05 87.88 91.04 791.94 Thousand
17 Apr, 2025 97.32 97.78 92.92 95.47 622.4 Thousand
16 Apr, 2025 98.48 101.37 96.88 98.28 760.73 Thousand
15 Apr, 2025 100.23 102.41 97.19 102.22 592.35 Thousand
14 Apr, 2025 99.94 102.77 97.75 101.04 807.93 Thousand
11 Apr, 2025 91.32 98.72 89.16 96.63 856.52 Thousand
10 Apr, 2025 94.15 96.38 88.57 92.62 795.01 Thousand