WhiteHorse Finance (WHF)
USD 8.78
(-0.57%)
USD 8.78
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 8.83 | 8.9 | 8.76 | 8.78 | 43.19 Thousand |
| 05 Aug, 2025 | 8.66 | 8.85 | 8.66 | 8.8 | 90.55 Thousand |
| 04 Aug, 2025 | 8.73 | 8.74 | 8.64 | 8.68 | 75.22 Thousand |
| 01 Aug, 2025 | 8.71 | 8.74 | 8.6 | 8.7 | 63.6 Thousand |
| 31 Jul, 2025 | 8.7 | 8.75 | 8.68 | 8.71 | 55.3 Thousand |
| 30 Jul, 2025 | 8.8 | 8.86 | 8.7 | 8.7 | 108.6 Thousand |
| 29 Jul, 2025 | 8.91 | 8.98 | 8.8 | 8.83 | 67 Thousand |
| 28 Jul, 2025 | 9.06 | 9.06 | 8.85 | 8.87 | 64.6 Thousand |
| 25 Jul, 2025 | 8.94 | 9.03 | 8.9 | 9.02 | 38.9 Thousand |
| 24 Jul, 2025 | 8.97 | 9.05 | 8.89 | 8.91 | 119.9 Thousand |
WHLR
WHWK
WILC
WGRX
WGS
WGSWW