WhiteHorse Finance, Inc. (WHF)
USD 9.59
(0.42%)
USD 9.59
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 9.42 | 9.42 | 9.32 | 9.36 | 8261.00 |
| 09 May, 2025 | 9.31 | 9.45 | 9.26 | 9.26 | 42.53 Thousand |
| 08 May, 2025 | 9.36 | 9.48 | 9.31 | 9.31 | 31.43 Thousand |
| 07 May, 2025 | 9.5 | 9.51 | 9.27 | 9.27 | 47.74 Thousand |
| 06 May, 2025 | 9.41 | 9.53 | 9.4 | 9.43 | 36.8 Thousand |
| 05 May, 2025 | 9.6 | 9.65 | 9.47 | 9.47 | 109.64 Thousand |
| 02 May, 2025 | 9.55 | 9.68 | 9.55 | 9.59 | 54.63 Thousand |
| 01 May, 2025 | 9.62 | 9.67 | 9.51 | 9.55 | 52.44 Thousand |
| 30 Apr, 2025 | 9.79 | 9.79 | 9.48 | 9.57 | 60.9 Thousand |
| 29 Apr, 2025 | 9.82 | 9.82 | 9.72 | 9.79 | 30.41 Thousand |
300902
FBIZ
RAYA
L
SBRA
600540