WhiteHorse Finance (WHF)
USD 8.51
(0.12%)
USD 8.51
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 8.5 | 8.56 | 8.45 | 8.51 | 59.7 Thousand |
| 11 Aug, 2025 | 8.5 | 8.57 | 8.46 | 8.49 | 69.7 Thousand |
| 08 Aug, 2025 | 8.55 | 8.55 | 8.45 | 8.47 | 95.3 Thousand |
| 07 Aug, 2025 | 8.62 | 8.82 | 8.51 | 8.52 | 157.7 Thousand |
| 06 Aug, 2025 | 8.83 | 8.9 | 8.76 | 8.78 | 44.8 Thousand |
| 05 Aug, 2025 | 8.66 | 8.85 | 8.66 | 8.8 | 90.9 Thousand |
| 04 Aug, 2025 | 8.74 | 8.74 | 8.64 | 8.68 | 75.3 Thousand |
| 01 Aug, 2025 | 8.71 | 8.74 | 8.6 | 8.7 | 63.6 Thousand |
| 31 Jul, 2025 | 8.7 | 8.75 | 8.68 | 8.71 | 55.3 Thousand |
| 30 Jul, 2025 | 8.8 | 8.86 | 8.7 | 8.7 | 108.6 Thousand |
WHLR
WHWK
WILC
WGRX
WGS
WGSWW