Wheeler Real Estate Investment Trust, Inc. (WHLRD)
USD 34.92
(0.63%)
USD 34.92
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | - |
| 14 Apr, 2025 | 31.68 | 31.68 | 31.01 | 31.01 | 400.00 |
| 11 Apr, 2025 | 31.18 | 31.61 | 31.0 | 31.51 | 2742.00 |
| 10 Apr, 2025 | 30.1 | 32.48 | 29.92 | 31.03 | 48.83 Thousand |
| 09 Apr, 2025 | 29.0 | 29.95 | 28.7 | 29.84 | 10.7 Thousand |
| 08 Apr, 2025 | 30.0 | 30.25 | 29.35 | 29.48 | 12.66 Thousand |
| 07 Apr, 2025 | 29.23 | 31.0 | 29.23 | 30.44 | 2923.00 |
| 04 Apr, 2025 | 30.62 | 31.0 | 30.25 | 30.25 | 910.00 |
| 03 Apr, 2025 | 31.0 | 31.0 | 30.5 | 30.57 | 1732.00 |
| 02 Apr, 2025 | 31.0 | 31.0 | 30.5 | 31.0 | 3075.00 |
PANS
GKP
DOC
TGB
MRC
1617