Wheeler Real Estate Investment Trust, Inc. (WHLRD)

USD 34.92

(0.63%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 33.7 33.7 33.7 33.7 -
02 Jun, 2025 34.0 34.73 33.7 33.7 2311.00
30 May, 2025 34.0 34.0 34.0 34.0 435.00
29 May, 2025 34.22 34.22 34.22 34.22 -
28 May, 2025 34.36 34.63 33.9 34.22 3500.00
27 May, 2025 34.0 34.35 34.0 34.24 7903.00
23 May, 2025 33.88 33.93 33.88 33.93 1607.00
22 May, 2025 33.35 33.4 33.35 33.4 900.00
21 May, 2025 34.23 34.23 34.23 34.23 1031.00
20 May, 2025 34.25 34.25 34.0 34.0 2000.00