Wheeler Real Estate Investment Trust, Inc. (WHLRD)

USD 34.92

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 34.1 34.1 33.95 33.95 1081.00
13 May, 2025 34.0 34.0 34.0 34.0 239.00
12 May, 2025 33.71 33.71 33.71 33.71 203.00
09 May, 2025 34.35 34.35 33.53 33.99 1314.00
08 May, 2025 34.99 34.99 33.0 33.69 824.00
07 May, 2025 34.37 34.37 34.37 34.37 -
06 May, 2025 34.37 34.37 34.37 34.37 707.00
05 May, 2025 34.21 35.73 34.21 34.52 1127.00
02 May, 2025 35.45 35.45 34.6 34.92 6512.00
01 May, 2025 35.48 35.74 34.7 34.7 11.2 Thousand