Wheeler Real Estate Investment Trust, Inc. (WHLRD)

USD 34.92

(0.63%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 12.0 12.37 12.0 12.0 24.69 Thousand
18 Oct, 2023 12.01 12.39 11.9 12.1 12.65 Thousand
17 Oct, 2023 11.77 12.4 11.77 11.96 1338.00
16 Oct, 2023 12.15 12.38 11.7 11.75 6613.00
13 Oct, 2023 11.88 12.0 11.62 11.62 13.02 Thousand
12 Oct, 2023 12.08 12.17 11.7 11.7 30.3 Thousand
11 Oct, 2023 12.56 12.56 11.9 12.0 25.89 Thousand
10 Oct, 2023 12.2 12.2 11.1 11.9 8696.00
09 Oct, 2023 12.0 12.23 11.7 12.1 20.45 Thousand
06 Oct, 2023 10.41 12.75 10.41 12.03 30.83 Thousand